拍板:5060.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05060000 | 2024-06-25 3:06PM EDT | 2024-06-28 | 410.38 | 416.00 | 424.30 | 0.00 | - | 1 | 0 | 61.47% |
| SPXW240701C05060000 | 2024-06-25 1:01PM EDT | 2024-07-01 | 394.41 | 417.30 | 425.80 | 0.00 | - | 1 | 0 | 48.48% |
| SPXW240705C05060000 | 2024-06-12 10:03AM EDT | 2024-07-05 | 395.18 | 422.20 | 428.50 | 0.00 | - | 1 | 0 | 39.20% |
| SPXW240708C05060000 | 2024-06-05 1:08PM EDT | 2024-07-08 | 308.24 | 422.40 | 429.40 | 0.00 | - | - | 0 | 34.84% |
| SPXW240712C05060000 | 2024-06-07 3:05PM EDT | 2024-07-12 | 331.94 | 427.80 | 434.80 | 0.00 | - | 1 | 0 | 32.75% |
| SPX240719C05060000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 404.93 | 435.20 | 442.30 | 0.00 | - | 1 | 0 | 29.99% |
| SPXW240731C05060000 | 2024-05-28 10:03AM EDT | 2024-07-31 | 317.17 | 445.70 | 452.50 | 0.00 | - | 2 | 0 | 26.95% |
| SPXW240802C05060000 | 2024-06-17 12:24PM EDT | 2024-08-02 | 433.37 | 450.40 | 456.30 | 0.00 | - | 6 | 0 | 27.08% |
| SPXW240816C05060000 | 2024-05-20 10:14AM EDT | 2024-08-16 | 353.17 | 476.00 | 492.20 | 0.00 | - | 1 | 0 | 29.34% |
| SPXW240830C05060000 | 2024-05-07 10:04AM EDT | 2024-08-30 | 276.87 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SPXW240920C05060000 | 2024-06-17 12:24PM EDT | 2024-09-20 | 483.37 | 499.80 | 508.20 | 0.00 | - | 3 | 0 | 24.64% |
| SPXW240930C05060000 | 2024-06-18 1:17PM EDT | 2024-09-30 | 525.21 | 507.30 | 516.40 | 0.00 | - | 2 | 0 | 24.27% |
| SPXW241018C05060000 | 2024-05-23 9:50AM EDT | 2024-10-18 | 412.30 | 521.70 | 542.40 | 0.00 | - | - | 1 | 24.91% |
| SPXW241031C05060000 | 2024-05-21 9:37AM EDT | 2024-10-31 | 420.51 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SPX241115C05060000 | 2024-05-21 9:37AM EDT | 2024-11-15 | 440.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW241129C05060000 | 2024-06-18 1:17PM EDT | 2024-11-29 | 590.86 | 574.60 | 583.70 | 0.00 | - | - | 0 | 24.76% |
| SPXW241231C05060000 | 2024-06-12 1:36PM EDT | 2024-12-31 | 571.94 | 605.40 | 614.40 | 0.00 | - | - | 0 | 24.83% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05060000 | 2024-06-25 3:47PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 49.41% |
| SPXW240627P05060000 | 2024-06-25 3:08PM EDT | 2024-06-27 | 0.10 | 0.00 | 0.10 | 0.00 | - | 41 | 0 | 37.16% |
| SPXW240628P05060000 | 2024-06-25 1:12PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | 0.00 | - | 50 | 0 | 32.52% |
| SPXW240701P05060000 | 2024-06-25 3:57PM EDT | 2024-07-01 | 0.25 | 0.15 | 0.25 | 0.00 | - | 13 | 0 | 23.54% |
| SPXW240702P05060000 | 2024-06-25 4:00PM EDT | 2024-07-02 | 0.30 | 0.25 | 0.35 | 0.00 | - | 9 | 0 | 22.63% |
| SPXW240703P05060000 | 2024-06-24 3:58PM EDT | 2024-07-03 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 0 | 21.51% |
| SPXW240705P05060000 | 2024-06-25 11:08AM EDT | 2024-07-05 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 20.62% |
| SPXW240708P05060000 | 2024-06-24 9:53AM EDT | 2024-07-08 | 1.40 | 0.80 | 0.90 | 0.00 | - | 1 | 0 | 18.71% |
| SPXW240710P05060000 | 2024-06-21 3:17PM EDT | 2024-07-10 | 2.25 | 1.20 | 1.35 | 0.00 | - | 52 | 0 | 18.46% |
| SPXW240712P05060000 | 2024-06-25 1:15PM EDT | 2024-07-12 | 2.60 | 1.95 | 2.05 | 0.00 | - | 1 | 0 | 18.51% |
| SPX240719P05060000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 4.22 | 3.30 | 3.50 | 0.00 | - | 49 | 0 | 17.09% |
| SPXW240726P05060000 | 2024-06-25 4:01PM EDT | 2024-07-26 | 5.92 | 5.40 | 5.60 | 0.00 | - | 300 | 0 | 16.48% |
| SPXW240731P05060000 | 2024-06-24 3:56PM EDT | 2024-07-31 | 9.17 | 7.10 | 7.30 | 0.00 | - | 10 | 0 | 16.18% |
| SPXW240802P05060000 | 2024-06-18 12:21PM EDT | 2024-08-02 | 10.80 | 8.20 | 8.50 | 0.00 | - | - | 0 | 16.30% |
| SPX240816P05060000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 13.98 | 13.10 | 13.30 | 0.00 | - | 2 | 0 | 15.55% |
| SPXW240830P05060000 | 2024-06-24 2:26PM EDT | 2024-08-30 | 22.10 | 19.10 | 19.30 | 0.00 | - | 12 | 0 | 15.29% |
| SPX240920P05060000 | 2024-06-24 9:50AM EDT | 2024-09-20 | 31.70 | 27.90 | 28.10 | 0.00 | - | 1 | 0 | 14.94% |
| SPXW240930P05060000 | 2024-06-25 12:38PM EDT | 2024-09-30 | 35.25 | 31.80 | 32.40 | 0.00 | - | 4 | 0 | 14.83% |
| SPXW241018P05060000 | 2024-06-24 9:54AM EDT | 2024-10-18 | 42.76 | 40.00 | 40.50 | 0.00 | - | 1 | 0 | 14.73% |
| SPXW241031P05060000 | 2024-06-12 9:33AM EDT | 2024-10-31 | 49.24 | 44.90 | 45.40 | 0.00 | - | 1 | 0 | 14.57% |
| SPXW241115P05060000 | 2024-06-20 3:53PM EDT | 2024-11-15 | 58.58 | 55.40 | 55.90 | 0.00 | - | - | 0 | 14.95% |
| SPXW241129P05060000 | 2024-06-05 2:11PM EDT | 2024-11-29 | 79.90 | 60.30 | 60.70 | 0.00 | - | 19 | 0 | 14.76% |
| SPXW241231P05060000 | 2024-06-07 2:45PM EDT | 2024-12-31 | 86.39 | 72.50 | 73.30 | 0.00 | - | 2 | 0 | 14.58% |
